AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 105,518 Value ($000) $4,404 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 123,989 Value ($000) $6,075 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 124,562 Value ($000) $5,533 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 110,978 Value ($000) $3,265 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 94,643 Value ($000) $2,772 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 85,115 Value ($000) $1,884 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 107,913 Value ($000) $5,128 Avg Close $39.89 Range $34.25 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	105,518	$4,404	$42.69	$38.14 - $46.48
Q1 2021	123,989	$6,075	$41.73	$36.15 - $48.47
Q4 2020	124,562	$5,533	$32.72	$24.30 - $41.11
Q3 2020	110,978	$3,265	$26.77	$22.96 - $30.54
Q2 2020	94,643	$2,772	$24.16	$15.91 - $35.35
Q1 2020	85,115	$1,884	$33.90	$7.49 - $44.51
Q4 2019	107,913	$5,128	$39.89	$34.25 - $43.29