AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,095 Value ($000) $391 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 6,184 Value ($000) $394 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 6,104 Value ($000) $357 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 6,184 Value ($000) $299 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 6,246 Value ($000) $301 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 6,246 Value ($000) $283 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 6,267 Value ($000) $298 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 6,267 Value ($000) $322 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 6,442 Value ($000) $270 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,267 Value ($000) $247 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 6,267 Value ($000) $262 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 6,267 Value ($000) $247 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 6,294 Value ($000) $242 Avg Close $33.94 Range $28.54 - $37.54
Q2 2022
Shares 6,267 Value ($000) $210 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 6,267 Value ($000) $280 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 6,267 Value ($000) $277 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 6,095 Value ($000) $240 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 6,095 Value ($000) $254 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 6,095 Value ($000) $299 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 6,095 Value ($000) $271 Avg Close $32.72 Range $24.30 - $41.11
Q4 2019
Shares 6,095 Value ($000) $290 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 6,095 Value ($000) $255 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 6,095 Value ($000) $252 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 6,095 Value ($000) $209 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 12,379 Value ($000) $374 Avg Close $33.43 Range $24.73 - $40.62