AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

INNEALTA CAPITAL, LLC's Holding History (CIK: 0001752579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,453 Value ($000) $220 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,453 Value ($000) $202 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 4,762 Value ($000) $230 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 4,762 Value ($000) $230 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 6,397 Value ($000) $290 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 5,737 Value ($000) $273 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 4,045 Value ($000) $208 Avg Close $41.38 Range $37.86 - $50.29