AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,201 Value ($000) $270 Avg Close $63.69 Range $63.22 - $64.40

Q2 2025

Shares 16,089 Value ($000) $941 Avg Close $51.56 Range $37.84 - $58.64

Q4 2023

Shares 10,083 Value ($000) $423 Avg Close $36.45 Range $32.06 - $40.94

Q2 2023

Shares 20,527 Value ($000) $859 Avg Close $37.79 Range $34.70 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,201	$270	$63.69	$63.22 - $64.40
Q2 2025	16,089	$941	$51.56	$37.84 - $58.64
Q4 2023	10,083	$423	$36.45	$32.06 - $40.94
Q2 2023	20,527	$859	$37.79	$34.70 - $41.02