AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,346 Value ($000) $350 Avg Close $36.45 Range $32.06 - $40.94

Q2 2023

Shares 9,335 Value ($000) $391 Avg Close $37.79 Range $34.70 - $41.02

Q4 2022

Shares 8,058 Value ($000) $310 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 15,467 Value ($000) $480 Avg Close $33.60 Range $28.36 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,346	$350	$36.45	$32.06 - $40.94
Q2 2023	9,335	$391	$37.79	$34.70 - $41.02
Q4 2022	8,058	$310	$33.94	$28.54 - $37.54
Q3 2022	15,467	$480	$33.60	$28.36 - $38.69