AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,254 Value ($000) $11,000 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 118,711 Value ($000) $7,556 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 133,444 Value ($000) $7,805 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 51,051 Value ($000) $2,466 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 11,626 Value ($000) $561 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 9,115 Value ($000) $413 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 9,817 Value ($000) $467 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 6,051 Value ($000) $311 Avg Close $41.38 Range $37.86 - $50.29
Q3 2023
Shares 11,026 Value ($000) $435 Avg Close $39.40 Range $37.18 - $43.24