AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,849 Value ($000) $635 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 10,546 Value ($000) $674 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 10,559 Value ($000) $620 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 11,259 Value ($000) $546 Avg Close $46.22 Range $42.34 - $50.90
Q3 2024
Shares 12,238 Value ($000) $557 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 12,033 Value ($000) $574 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 11,818 Value ($000) $610 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 9,985 Value ($000) $421 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 10,665 Value ($000) $422 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 9,808 Value ($000) $412 Avg Close $37.79 Range $34.70 - $41.02
Q3 2021
Shares 7,131 Value ($000) $282 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 7,251 Value ($000) $303 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 4,418 Value ($000) $217 Avg Close $41.73 Range $36.15 - $48.47
Q1 2019
Shares 152 Value ($000) $5 Avg Close $31.72 Range $25.88 - $34.24