AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,634 Value ($000) $3 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 53,532 Value ($000) $3 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 48,646 Value ($000) $3 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 47,721 Value ($000) $2 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 45,851 Value ($000) $2 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 45,571 Value ($000) $2 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 45,381 Value ($000) $2 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 46,197 Value ($000) $2 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 45,877 Value ($000) $2 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 46,882 Value ($000) $2 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 46,647 Value ($000) $2 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 45,417 Value ($000) $2 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 45,097 Value ($000) $2 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 44,517 Value ($000) $1,380 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 43,947 Value ($000) $1,469 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 39,427 Value ($000) $1,760 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 38,797 Value ($000) $1,716 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 38,547 Value ($000) $1,516 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 37,248 Value ($000) $1,555 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 39,058 Value ($000) $1,914 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 39,158 Value ($000) $1,739 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 39,058 Value ($000) $1,149 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 39,098 Value ($000) $1,145 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 43,583 Value ($000) $965 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 25,483 Value ($000) $1,211 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 24,903 Value ($000) $1,041 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 50,542 Value ($000) $2,089 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 47,212 Value ($000) $1,622 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 46,821 Value ($000) $1,414 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 45,812 Value ($000) $2,102 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 30,083 Value ($000) $1,263 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 18,096 Value ($000) $771 Avg Close $39.96 Range $36.27 - $44.11