AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 957 Value ($000) $56 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,254 Value ($000) $61 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 245 Value ($000) $12 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 227 Value ($000) $10 Avg Close $44.54 Range $38.47 - $49.33
Q4 2020
Shares 135 Value ($000) $6 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,069 Value ($000) $29 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,069 Value ($000) $29 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,069 Value ($000) $22 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,069 Value ($000) $51 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,069 Value ($000) $44 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,069 Value ($000) $44 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,069 Value ($000) $36 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 909 Value ($000) $27 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 618 Value ($000) $28 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 255 Value ($000) $10 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 155 Value ($000) $6 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 480 Value ($000) $23 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 480 Value ($000) $20 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 325 Value ($000) $12 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 825 Value ($000) $31 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 825 Value ($000) $28 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 500 Value ($000) $14 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 500 Value ($000) $13 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 500 Value ($000) $16 Avg Close $24.34 Range $19.26 - $28.41