AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,036 Value ($000) $5,667 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 93,615 Value ($000) $5,476 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 17,348 Value ($000) $838 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 14,234 Value ($000) $686 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,036	$5,667	$59.40	$51.31 - $63.96
Q2 2025	93,615	$5,476	$51.56	$37.84 - $58.64
Q1 2025	17,348	$838	$46.22	$42.34 - $50.90
Q4 2024	14,234	$686	$46.30	$41.54 - $51.28