AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,742 Value ($000) $238 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 4,309 Value ($000) $253 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 4,419 Value ($000) $214 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 4,414 Value ($000) $214 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,742	$238	$59.40	$51.31 - $63.96
Q2 2025	4,309	$253	$51.56	$37.84 - $58.64
Q1 2025	4,419	$214	$46.22	$42.34 - $50.90
Q4 2024	4,414	$214	$46.30	$41.54 - $51.28