AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,804 Value ($000) $2,107 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 62,319 Value ($000) $3,967 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 67,152 Value ($000) $3,928 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 67,297 Value ($000) $3,251 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 68,214 Value ($000) $3,289 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 69,267 Value ($000) $3,137 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 68,071 Value ($000) $3,235 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 69,240 Value ($000) $3,562 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 72,256 Value ($000) $3,030 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 71,047 Value ($000) $2,800 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 71,930 Value ($000) $3,010 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 71,791 Value ($000) $2,826 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 71,741 Value ($000) $2,756 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 71,246 Value ($000) $2,209 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 68,870 Value ($000) $2,302 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 68,271 Value ($000) $3,048 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 66,731 Value ($000) $2,951 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 68,993 Value ($000) $2,714 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 68,548 Value ($000) $2,861 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 66,818 Value ($000) $3,274 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 68,997 Value ($000) $3,065 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 76,991 Value ($000) $2,265 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 73,599 Value ($000) $2,084 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 75,527 Value ($000) $1,555 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 65,568 Value ($000) $3,102 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 65,364 Value ($000) $2,651 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 65,602 Value ($000) $2,712 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 65,021 Value ($000) $2,303 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 66,581 Value ($000) $2,016 Avg Close $33.43 Range $24.73 - $40.62