AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,323 Value ($000) $856 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 14,004 Value ($000) $891 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 14,524 Value ($000) $850 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 15,234 Value ($000) $736 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 15,706 Value ($000) $757 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 15,552 Value ($000) $704 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 11,508 Value ($000) $547 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 10,572 Value ($000) $544 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 6,492 Value ($000) $272 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,088 Value ($000) $240 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 5,728 Value ($000) $240 Avg Close $37.79 Range $34.70 - $41.02
Q1 2021
Shares 4,606 Value ($000) $226 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 4,908 Value ($000) $218 Avg Close $32.72 Range $24.30 - $41.11