AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,313 Value ($000) $277 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 3,982 Value ($000) $253 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 3,801 Value ($000) $222 Avg Close $51.56 Range $37.84 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,313	$277	$63.69	$63.22 - $64.40
Q3 2025	3,982	$253	$59.40	$51.31 - $63.96
Q2 2025	3,801	$222	$51.56	$37.84 - $58.64