AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,615 Value ($000) $2,288 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 57,394 Value ($000) $3,653 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 59,480 Value ($000) $3,479 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 5,540 Value ($000) $268 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 13,254 Value ($000) $639 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 16,017 Value ($000) $725 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 8,358 Value ($000) $397 Avg Close $47.26 Range $43.08 - $50.81