AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,978 Value ($000) $317 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 5,659 Value ($000) $331 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 5,476 Value ($000) $265 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 4,325 Value ($000) $209 Avg Close $46.30 Range $41.54 - $51.28
Q3 2023
Shares 6,433 Value ($000) $254 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 6,435 Value ($000) $269 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 6,435 Value ($000) $253 Avg Close $39.69 Range $33.98 - $43.78