AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,437 Value ($000) $4,845 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 84,455 Value ($000) $5,376 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 8,949 Value ($000) $523 Avg Close $51.56 Range $37.84 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,437	$4,845	$63.69	$63.22 - $64.40
Q3 2025	84,455	$5,376	$59.40	$51.31 - $63.96
Q2 2025	8,949	$523	$51.56	$37.84 - $58.64