AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,825 Value ($000) $2,365 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 39,662 Value ($000) $2,524 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 47,149 Value ($000) $2,768 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 39,911 Value ($000) $1,934 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 40,473 Value ($000) $1,951 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 42,417 Value ($000) $2,182 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 40,985 Value ($000) $1,948 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 42,417 Value ($000) $2,182 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 43,620 Value ($000) $1,829 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 28,426 Value ($000) $1,120 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 21,843 Value ($000) $914 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 14,490 Value ($000) $570 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 16,688 Value ($000) $641 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 10,734 Value ($000) $333 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 9,935 Value ($000) $332 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 8,107 Value ($000) $362 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 6,836 Value ($000) $302 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 6,349 Value ($000) $250 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,643 Value ($000) $236 Avg Close $42.69 Range $38.14 - $46.48