AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,830 Value ($000) $4,292 Avg Close $63.69 Range $63.22 - $64.40

Q2 2024

Shares 57,522 Value ($000) $2,734 Avg Close $47.26 Range $43.08 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,830	$4,292	$63.69	$63.22 - $64.40
Q2 2024	57,522	$2,734	$47.26	$43.08 - $50.81