AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,452 Value ($000) $1,858 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 81,355 Value ($000) $3,922 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 83,486 Value ($000) $3,781 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 125,596 Value ($000) $5,970 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 225,009 Value ($000) $11,574 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 244,141 Value ($000) $10,239 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 264,381 Value ($000) $10,419 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 271,530 Value ($000) $11,364 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 273,885 Value ($000) $10,783 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 276,055 Value ($000) $10,606 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 284,887 Value ($000) $8,834 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 288,910 Value ($000) $9,658 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 289,799 Value ($000) $12,940 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 264,652 Value ($000) $11,706 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 265,242 Value ($000) $10,435 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 255,526 Value ($000) $10,666 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 254,524 Value ($000) $12,472 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 253,737 Value ($000) $11,271 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 257,493 Value ($000) $7,575 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 262,313 Value ($000) $7,683 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 276,309 Value ($000) $6,117 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 371,054 Value ($000) $17,632 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 371,068 Value ($000) $15,518 Avg Close $36.47 Range $33.23 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,452	$1,858	$46.22	$42.34 - $50.90
Q4 2024	81,355	$3,922	$46.30	$41.54 - $51.28
Q3 2024	83,486	$3,781	$44.54	$38.47 - $49.33
Q2 2024	125,596	$5,970	$47.26	$43.08 - $50.81
Q1 2024	225,009	$11,574	$41.38	$37.86 - $50.29
Q4 2023	244,141	$10,239	$36.45	$32.06 - $40.94
Q3 2023	264,381	$10,419	$39.40	$37.18 - $43.24
Q2 2023	271,530	$11,364	$37.79	$34.70 - $41.02
Q1 2023	273,885	$10,783	$39.69	$33.98 - $43.78
Q4 2022	276,055	$10,606	$33.94	$28.54 - $37.54
Q3 2022	284,887	$8,834	$33.60	$28.36 - $38.69
Q2 2022	288,910	$9,658	$35.42	$27.91 - $43.87
Q1 2022	289,799	$12,940	$38.95	$31.04 - $43.67
Q4 2021	264,652	$11,706	$40.12	$36.51 - $47.17
Q3 2021	265,242	$10,435	$37.54	$33.79 - $40.42
Q2 2021	255,526	$10,666	$42.69	$38.14 - $46.48
Q1 2021	254,524	$12,472	$41.73	$36.15 - $48.47
Q4 2020	253,737	$11,271	$32.72	$24.30 - $41.11
Q3 2020	257,493	$7,575	$26.77	$22.96 - $30.54
Q2 2020	262,313	$7,683	$24.16	$15.91 - $35.35
Q1 2020	276,309	$6,117	$33.90	$7.49 - $44.51
Q4 2019	371,054	$17,632	$39.89	$34.25 - $43.29
Q3 2019	371,068	$15,518	$36.47	$33.23 - $40.35