AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 62 Value ($000) $2 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 62 Value ($000) $2 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 62 Value ($000) $1 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 62 Value ($000) $3 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 62 Value ($000) $3 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 62 Value ($000) $3 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 62 Value ($000) $2 Avg Close $31.72 Range $25.88 - $34.24