AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,415 Value ($000) $219 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 3,415 Value ($000) $217 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 3,250 Value ($000) $190 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 3,050 Value ($000) $147 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,415	$219	$63.69	$63.22 - $64.40
Q3 2025	3,415	$217	$59.40	$51.31 - $63.96
Q2 2025	3,250	$190	$51.56	$37.84 - $58.64
Q1 2025	3,050	$147	$46.22	$42.34 - $50.90