AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,504 Value ($000) $225 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,659 Value ($000) $233 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 4,106 Value ($000) $240 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 4,233 Value ($000) $205 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 4,822 Value ($000) $232 Avg Close $46.30 Range $41.54 - $51.28
Q1 2024
Shares 4,773 Value ($000) $246 Avg Close $41.38 Range $37.86 - $50.29
Q4 2020
Shares 591 Value ($000) $26 Avg Close $32.72 Range $24.30 - $41.11