AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615 Value ($000) $232 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,839 Value ($000) $244 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 4,091 Value ($000) $239 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 16,269 Value ($000) $786 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 47,195 Value ($000) $2,275 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 47,669 Value ($000) $2,159 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 54,679 Value ($000) $2,599 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 54,776 Value ($000) $2,818 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 56,982 Value ($000) $2,390 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 54,443 Value ($000) $2,146 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 51,630 Value ($000) $2,161 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 51,316 Value ($000) $2,020 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 75,656 Value ($000) $2,907 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 74,270 Value ($000) $2,303 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 66,772 Value ($000) $2,232 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 66,372 Value ($000) $2,963 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 64,702 Value ($000) $2,861 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 63,729 Value ($000) $2,507 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 82,078 Value ($000) $3,425 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 83,528 Value ($000) $4,092 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 102,680 Value ($000) $4,561 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 106,720 Value ($000) $3,139 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 125,875 Value ($000) $3,687 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 85,138 Value ($000) $1,885 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 82,389 Value ($000) $3,915 Avg Close $39.89 Range $34.25 - $43.29