AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,461 Value ($000) $865 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 13,341 Value ($000) $849 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 18,150 Value ($000) $1,062 Avg Close $51.56 Range $37.84 - $58.64
Q4 2024
Shares 7,677 Value ($000) $370 Avg Close $46.30 Range $41.54 - $51.28
Q4 2023
Shares 5,545 Value ($000) $233 Avg Close $36.45 Range $32.06 - $40.94
Q4 2022
Shares 15,047 Value ($000) $578 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 11,645 Value ($000) $361 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 10,147 Value ($000) $339 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 5,331 Value ($000) $238 Avg Close $38.95 Range $31.04 - $43.67