AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27 Value ($000) $1 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 28 Value ($000) $1 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 26 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 19 Value ($000) $1 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 16 Value ($000) $1 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 25 Value ($000) $1 Avg Close $38.95 Range $31.04 - $43.67