AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 454 Value ($000) $15 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 345 Value ($000) $15 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 388 Value ($000) $17 Avg Close $40.12 Range $36.51 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	454	$15	$35.42	$27.91 - $43.87
Q1 2022	345	$15	$38.95	$31.04 - $43.67
Q4 2021	388	$17	$40.12	$36.51 - $47.17