AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,838 Value ($000) $817 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 8,043 Value ($000) $470 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 9,623 Value ($000) $465 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 3,603 Value ($000) $174 Avg Close $46.30 Range $41.54 - $51.28
Q1 2024
Shares 5,911 Value ($000) $304 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 5,935 Value ($000) $249 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 4,381 Value ($000) $173 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 3,239 Value ($000) $136 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 4,936 Value ($000) $194 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 2,460 Value ($000) $95 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,737 Value ($000) $85 Avg Close $33.60 Range $28.36 - $38.69
Q1 2022
Shares 1,551 Value ($000) $69 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,218 Value ($000) $54 Avg Close $40.12 Range $36.51 - $47.17