AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,570 Value ($000) $936 Avg Close $63.69 Range $63.22 - $64.40
Q2 2025
Shares 34,670 Value ($000) $2,028 Avg Close $51.56 Range $37.84 - $58.64
Q4 2024
Shares 5,286 Value ($000) $255 Avg Close $46.30 Range $41.54 - $51.28
Q2 2023
Shares 11,977 Value ($000) $501 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 10,601 Value ($000) $417 Avg Close $39.69 Range $33.98 - $43.78
Q2 2021
Shares 7,264 Value ($000) $303 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 5,959 Value ($000) $292 Avg Close $41.73 Range $36.15 - $48.47