AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BCGM Wealth Management, LLC's Holding History (CIK: 0001830467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,896 Value ($000) $507 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 9,088 Value ($000) $578 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 47,412 Value ($000) $2,773 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 48,473 Value ($000) $2,342 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 45,931 Value ($000) $2,214 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 41,934 Value ($000) $1,899 Avg Close $44.54 Range $38.47 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,896	$507	$63.69	$63.22 - $64.40
Q3 2025	9,088	$578	$59.40	$51.31 - $63.96
Q2 2025	47,412	$2,773	$51.56	$37.84 - $58.64
Q1 2025	48,473	$2,342	$46.22	$42.34 - $50.90
Q4 2024	45,931	$2,214	$46.30	$41.54 - $51.28
Q3 2024	41,934	$1,899	$44.54	$38.47 - $49.33