AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869 Value ($000) $184 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 4,084 Value ($000) $260 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 4,640 Value ($000) $271 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 4,438 Value ($000) $214 Avg Close $46.22 Range $42.34 - $50.90
Q2 2023
Shares 6,025 Value ($000) $252 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 6,737 Value ($000) $265 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 9,735 Value ($000) $374 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 7,952 Value ($000) $247 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 26,627 Value ($000) $890 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 29,728 Value ($000) $1,327 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 31,224 Value ($000) $1,381 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 32,829 Value ($000) $1,291 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 15,707 Value ($000) $656 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 16,571 Value ($000) $812 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 13,370 Value ($000) $592 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 13,626 Value ($000) $401,000 Avg Close $26.77 Range $22.96 - $30.54