AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,136 Value ($000) $9,322 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 80,300 Value ($000) $5,111 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 37,058 Value ($000) $2,168 Avg Close $51.56 Range $37.84 - $58.64

Q4 2023

Shares 36,332 Value ($000) $1,524 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 31,875 Value ($000) $1,256 Avg Close $39.40 Range $37.18 - $43.24

Q2 2022

Shares 83,200 Value ($000) $2,781 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 10,600 Value ($000) $473 Avg Close $38.95 Range $31.04 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,136	$9,322	$63.69	$63.22 - $64.40
Q3 2025	80,300	$5,111	$59.40	$51.31 - $63.96
Q2 2025	37,058	$2,168	$51.56	$37.84 - $58.64
Q4 2023	36,332	$1,524	$36.45	$32.06 - $40.94
Q3 2023	31,875	$1,256	$39.40	$37.18 - $43.24
Q2 2022	83,200	$2,781	$35.42	$27.91 - $43.87
Q1 2022	10,600	$473	$38.95	$31.04 - $43.67