AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 94,023 Value ($000) $5,499 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 75,772 Value ($000) $3,661 Avg Close $46.22 Range $42.34 - $50.90

Q2 2024

Shares 75,000 Value ($000) $4 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 70,000 Value ($000) $4 Avg Close $41.38 Range $37.86 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	94,023	$5,499	$51.56	$37.84 - $58.64
Q1 2025	75,772	$3,661	$46.22	$42.34 - $50.90
Q2 2024	75,000	$4	$47.26	$43.08 - $50.81
Q1 2024	70,000	$4	$41.38	$37.86 - $50.29