AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $26 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 400 Value ($000) $25 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 400 Value ($000) $23 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 400 Value ($000) $19 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 400 Value ($000) $19 Avg Close $46.30 Range $41.54 - $51.28
Q2 2024
Shares 400 Value ($000) $19 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 400 Value ($000) $21 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 400 Value ($000) $17 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 3,200 Value ($000) $126 Avg Close $39.40 Range $37.18 - $43.24
Q1 2023
Shares 4,660 Value ($000) $183 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 6,660 Value ($000) $256 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 7,160 Value ($000) $222 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 7,160 Value ($000) $239 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 7,160 Value ($000) $320 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 7,160 Value ($000) $317 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 7,160 Value ($000) $282 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 7,160 Value ($000) $299 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 7,360 Value ($000) $361 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 7,360 Value ($000) $327 Avg Close $32.72 Range $24.30 - $41.11