AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,315 Value ($000) $1,739 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 51,005 Value ($000) $2,983 Avg Close $51.56 Range $37.84 - $58.64

Q3 2023

Shares 22,590 Value ($000) $890 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 28,085 Value ($000) $1,175 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 2,870 Value ($000) $113 Avg Close $39.69 Range $33.98 - $43.78

Q1 2022

Shares 14,011 Value ($000) $626 Avg Close $38.95 Range $31.04 - $43.67

Q3 2021

Shares 694 Value ($000) $27 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 4,436 Value ($000) $185 Avg Close $42.69 Range $38.14 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,315	$1,739	$59.40	$51.31 - $63.96
Q2 2025	51,005	$2,983	$51.56	$37.84 - $58.64
Q3 2023	22,590	$890	$39.40	$37.18 - $43.24
Q2 2023	28,085	$1,175	$37.79	$34.70 - $41.02
Q1 2023	2,870	$113	$39.69	$33.98 - $43.78
Q1 2022	14,011	$626	$38.95	$31.04 - $43.67
Q3 2021	694	$27	$37.54	$33.79 - $40.42
Q2 2021	4,436	$185	$42.69	$38.14 - $46.48