AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $6 Avg Close $63.69 Range $63.22 - $64.40

Q1 2023

Shares 47 Value ($000) $2 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 154 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54

Q1 2022

Shares 36 Value ($000) $2 Avg Close $38.95 Range $31.04 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$6	$63.69	$63.22 - $64.40
Q1 2023	47	$2	$39.69	$33.98 - $43.78
Q4 2022	154	$0	$33.94	$28.54 - $37.54
Q1 2022	36	$2	$38.95	$31.04 - $43.67