AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,295 Value ($000) $11,298 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 221,772 Value ($000) $14,173 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 301,202 Value ($000) $17,676 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 305,474 Value ($000) $14,823 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 315,857 Value ($000) $15,291 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 336,908 Value ($000) $15,323 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 375,940 Value ($000) $17,939 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 400,505 Value ($000) $20,602 Avg Close $41.38 Range $37.86 - $50.29