AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,831 Value ($000) $439 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,651 Value ($000) $232 Avg Close $59.40 Range $51.31 - $63.96