AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,087 Value ($000) $13,879 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 285,519 Value ($000) $18,173 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 410,087 Value ($000) $23,986 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 831,618 Value ($000) $92,783 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,087	$13,879	$63.69	$63.22 - $64.40
Q3 2025	285,519	$18,173	$59.40	$51.31 - $63.96
Q2 2025	410,087	$23,986	$51.56	$37.84 - $58.64
Q1 2025	831,618	$92,783	$46.22	$42.34 - $50.90