AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,908 Value ($000) $4,169 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 131,138 Value ($000) $8,347 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 95,807 Value ($000) $5,604 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 36,206 Value ($000) $5,038 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 103,576 Value ($000) $4,993 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 93,422 Value ($000) $4,231 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 90,777 Value ($000) $4,315 Avg Close $47.26 Range $43.08 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,908	$4,169	$63.69	$63.22 - $64.40
Q3 2025	131,138	$8,347	$59.40	$51.31 - $63.96
Q2 2025	95,807	$5,604	$51.56	$37.84 - $58.64
Q1 2025	36,206	$5,038	$46.22	$42.34 - $50.90
Q4 2024	103,576	$4,993	$46.30	$41.54 - $51.28
Q3 2024	93,422	$4,231	$44.54	$38.47 - $49.33
Q2 2024	90,777	$4,315	$47.26	$43.08 - $50.81