AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,228 Value ($000) $5,153 Avg Close $63.69 Range $63.22 - $64.40
Q2 2025
Shares 13,001 Value ($000) $760 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 8,115 Value ($000) $392 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 25,442 Value ($000) $1,227 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 52,411 Value ($000) $2,374 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 95,835 Value ($000) $4,555 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 93,333 Value ($000) $4,801 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 33,812 Value ($000) $1,418 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 60,251 Value ($000) $2,374 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 61,482 Value ($000) $2,573 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 22,957 Value ($000) $904 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 42,527 Value ($000) $1,634 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 44,999 Value ($000) $1,395 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 39,981 Value ($000) $1,337 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 27,382 Value ($000) $1,223 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 12,910 Value ($000) $571 Avg Close $40.12 Range $36.51 - $47.17