AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,685 Value ($000) $429 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 8,580 Value ($000) $546 Avg Close $59.40 Range $51.31 - $63.96

Q1 2025

Shares 251 Value ($000) $12 Avg Close $46.22 Range $42.34 - $50.90

Q1 2024

Shares 28 Value ($000) $1 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 24,905 Value ($000) $1,045 Avg Close $36.45 Range $32.06 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,685	$429	$63.69	$63.22 - $64.40
Q3 2025	8,580	$546	$59.40	$51.31 - $63.96
Q1 2025	251	$12	$46.22	$42.34 - $50.90
Q1 2024	28	$1	$41.38	$37.86 - $50.29
Q4 2023	24,905	$1,045	$36.45	$32.06 - $40.94