AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,046 Value ($000) $195 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 4,377 Value ($000) $211 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 4,846 Value ($000) $219 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 5,158 Value ($000) $245 Avg Close $47.26 Range $43.08 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,046	$195	$46.22	$42.34 - $50.90
Q4 2024	4,377	$211	$46.30	$41.54 - $51.28
Q3 2024	4,846	$219	$44.54	$38.47 - $49.33
Q2 2024	5,158	$245	$47.26	$43.08 - $50.81