AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $12 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 181 Value ($000) $12 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 181 Value ($000) $11 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 181 Value ($000) $9 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 181 Value ($000) $9 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 203 Value ($000) $9 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 217 Value ($000) $10 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 217 Value ($000) $11 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 217 Value ($000) $9 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 203 Value ($000) $8 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 140 Value ($000) $6 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 150 Value ($000) $6 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 137 Value ($000) $5 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 124 Value ($000) $4 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 108 Value ($000) $4 Avg Close $35.42 Range $27.91 - $43.87
Q4 2021
Shares 115 Value ($000) $5 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 81 Value ($000) $3 Avg Close $37.54 Range $33.79 - $40.42