AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 824,867 Value ($000) $52,462 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,619,226 Value ($000) $211,797 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 3,353,803 Value ($000) $162,492 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 2,800,723 Value ($000) $134,332 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,957,943 Value ($000) $88,675 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 2,119,561 Value ($000) $100,743 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,017,993 Value ($000) $103,806 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 2,219,988 Value ($000) $93,106 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 2,327,722 Value ($000) $91,736 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,371,803 Value ($000) $99,260 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 2,339,454 Value ($000) $92,104 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 2,386,556 Value ($000) $91,691 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,360,612 Value ($000) $73,202 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,212,082 Value ($000) $73,949 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 2,199,577 Value ($000) $98,210 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,967,420 Value ($000) $87,018 Avg Close $40.12 Range $36.51 - $47.17