AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 296,315 Value ($000) $19 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 674,351 Value ($000) $39 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 673,507 Value ($000) $33 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 782,189 Value ($000) $38 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 426,062 Value ($000) $19 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 496,758 Value ($000) $24 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 504,099 Value ($000) $26 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 421,384 Value ($000) $18 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 579,074 Value ($000) $23 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,941,136 Value ($000) $123 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 3,192,011 Value ($000) $126 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 3,209,304 Value ($000) $123 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 3,060,208 Value ($000) $94,898 Avg Close $33.60 Range $28.36 - $38.69