AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,809 Value ($000) $694 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 5,590 Value ($000) $356 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 5,398 Value ($000) $316 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 5,861 Value ($000) $283 Avg Close $46.22 Range $42.34 - $50.90

Q1 2022

Shares 6,031 Value ($000) $269 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 5,202 Value ($000) $230 Avg Close $40.12 Range $36.51 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,809	$694	$63.69	$63.22 - $64.40
Q3 2025	5,590	$356	$59.40	$51.31 - $63.96
Q2 2025	5,398	$316	$51.56	$37.84 - $58.64
Q1 2025	5,861	$283	$46.22	$42.34 - $50.90
Q1 2022	6,031	$269	$38.95	$31.04 - $43.67
Q4 2021	5,202	$230	$40.12	$36.51 - $47.17