AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,886 Value ($000) $379 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 8,790 Value ($000) $562 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 14,722 Value ($000) $864 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 14,321 Value ($000) $695 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 13,892 Value ($000) $673 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 12,717 Value ($000) $579 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 13,269 Value ($000) $633 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 12,406 Value ($000) $641 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 14,323 Value ($000) $601 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 13,981 Value ($000) $551 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 14,570 Value ($000) $610 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 12,164 Value ($000) $479 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 12,364 Value ($000) $475 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 12,052 Value ($000) $373 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 9,381 Value ($000) $313 Avg Close $35.42 Range $27.91 - $43.87