AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,469 Value ($000) $287 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 4,469 Value ($000) $284 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 4,468 Value ($000) $261 Avg Close $51.56 Range $37.84 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,469	$287	$63.69	$63.22 - $64.40
Q3 2025	4,469	$284	$59.40	$51.31 - $63.96
Q2 2025	4,468	$261	$51.56	$37.84 - $58.64