AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,651 Value ($000) $235 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,701 Value ($000) $236 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,610 Value ($000) $211 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 3,563 Value ($000) $172 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 3,681 Value ($000) $177 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 3,862 Value ($000) $175 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 3,872 Value ($000) $184 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 3,868 Value ($000) $199 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 3,798 Value ($000) $159 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 3,440 Value ($000) $136 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 3,594 Value ($000) $150 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 3,587 Value ($000) $141 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 3,582 Value ($000) $138 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 3,325 Value ($000) $103 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 3,271 Value ($000) $109 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 3,417 Value ($000) $153 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 2,503 Value ($000) $111 Avg Close $40.12 Range $36.51 - $47.17